KOSPI 200 Closing Price List-5

seha 3,720 0
SamsungEng 116,000 DN 2,500
STX Pan Ocean 11,700 UP 100
SINDOH 56,300 UP 900
SAMSUNG CARD 52,800 UP 100
CheilWorldwide 303,500 UP 1,500
KT 39,650 DN 150
KT&G 66,600 0
DHICO 60,200 UP 200
LG Display 32,150 0
Kangwonland 16,250 DN 50
NHN 189,000 DN 5,000
NCsoft 151,500 UP 6,500
MIRAEASSETSEC 61,800 DN 600
DSME 15,850 DN 150
DSINFRA 17,400 DN 300
DWEC 13,000 DN 150
DWIC 33,450 UP 550
CJ CheilJedang 225,000 UP 5,000
SUNG JIN GEOTEC 6,740 UP 150
LGH&H 283,000 UP 14,000
LGCHEM 204,000 0
WooriFinance 15,750 UP 50
KPChemicalCorp 7,550 UP 60
LGLS 63,900 UP 2,200
DAEWOONG PHARM 51,600 0
HYUNDAIDEPTST 117,000 UP 4,500
KIH 32,200 UP 650
KUMHOTIRE 5,400 UP 150
STXEngine 17,050 DN 100
GS 30,700 DN 300
Daehan Steel 12,000 DN 150
NK 13,100 UP 1,700
HANAFINANCIALGR 36,800 DN 650
AMOREPACIFIC 888,000 UP 21,000
SEWON CELLONTECH 7,010 DN 10
LG FASHION 30,000 UP 850
FOOSUNG 3,850 DN 15
SK ENERGY 113,000 UP 500
KBFinancialGroup 61,700 DN 1,100
(END)