KOSPI 200 Closing Price List-1

SEOUL, Nov. 26 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SamsungFineChem 47,100 UP 200
HYUNDAI STEEL 79,400 DN 500
DAEDUCKGDS 9,080 DN 20
HansolPapr 10,050 UP 180
Shinsegae 550,000 UP 2,000
Nongshim 241,000 0
Global&YuasaBtry 21,500 UP 700
HansolLCD 22,700 UP 1,000
Hyosung 81,200 DN 1,800
KorExBk 14,200 DN 350
LotteConf 1,252,000 DN 14,000
AKPetrochem 16,250 DN 350
SamkwangGlas 38,300 0
Binggrae 46,600 DN 850
DaeguBk 16,400 DN 450
LS 102,500 DN 1,000
BUSANBANK 13,150 DN 450
Youngpoong 561,000 DN 8,000
LotteChilsung 826,000 DN 9,000
HyundaiMtr 98,400 DN 1,600
PACIFIC 152,000 DN 1,000
Kyungbang 124,000 UP 1,500
SamyangCorp 39,100 DN 550
ShinhanGroup 47,100 DN 2,000
Yuhan 182,500 DN 1,000
KorExp 57,200 DN 900
HITEHOLDINGS 28,450 UP 50
DOOSAN 74,500 0
DaelimInd 86,800 DN 1,900
IldongPharm 29,000 DN 500
DaekyungMach&Eng 3,135 UP 5
HankookTire 23,900 UP 450
KiaMtr 17,450 DN 250
ChosunRefrctr 60,100 DN 300
IlyangPharm 27,350 DN 200
DongaPharm 112,000 DN 3,000
HynixSemi 19,200 UP 200
HanjinShipping 17,250 DN 1,100
HyundaiEng&Const 68,500 DN 4,100
SamsungF&MIns 210,000 DN 4,000
(MORE)