KOSPI 200 Closing Price List-2

Kogas 50,900 0
SamsungC&T 47,300 DN 3,300
Hanwha 42,600 DN 350
Dongbu HiTek 6,130 UP 80
CJ 52,700 UP 200
HANJIN HVY IND 22,750 DN 500
ChoongwaePharm 17,050 DN 50
KumhoIndustrial 11,250 DN 850
TYMajor 3,830 0
BukwangPharm 15,650 DN 200
SeAhStl 32,800 DN 1,150
IlsungPharm 57,500 DN 600
TaekwangInd 711,000 DN 4,000
HanilCement 72,100 DN 700
SsangyongCement 8,790 DN 100
HyundaiSecu 14,400 DN 550
HHICHoldings 11,150 DN 150
KAL 51,500 UP 700
YungjinPharm 1,245 DN 10
LG Corp. 67,400 DN 300
S&TDynamics 14,150 UP 200
IBK 13,600 DN 450
SK 87,000 DN 200
UNIONSTEEL 19,600 DN 800
NamyangDairy 519,000 DN 2,000
SamyangGenex 61,100 UP 200
LGInt 28,800 DN 50
DaehanFlrMill 137,000 UP 1,500
KumhoElec 43,250 DN 950
DongkukStlMill 26,050 DN 850
CheilInd 50,600 DN 100
SBC 14,950 DN 500
TaihanElecWire 18,200 0
CHongkundang 22,850 UP 350
Daesang 7,840 DN 50
SKNetworks 11,050 DN 300
TS 49,700 UP 750
ORION 280,000 UP 10,500
KISCO Holdings 72,700 UP 1,800
KolonInd 34,150 DN 350
(MORE)