KOSPI 200 Closing Price List-3

Asia Cement 51,100 DN 1,700
KISWire 34,700 DN 600
LotteSamkang 211,000 UP 1,000
HankukPaprMfg 39,550 UP 400
NEXENTIRE 6,070 DN 230
KCC 363,500 DN 3,500
HandokPharm 13,300 DN 200
SBS 40,400 UP 400
POSCO 575,000 UP 7,000
SamjinPharm 12,500 UP 150
SamyoungElec 10,750 DN 150
SamsungElec 743,000 DN 6,000
WIS 15,950 DN 350
SKChem 70,500 DN 400
GC Corp 132,000 UP 500
GS E&C 114,500 DN 4,000
CAPRO 9,040 DN 20
HyundaiCement 16,850 UP 50
SAMSUNG SDI CO.,LTD. 132,500 DN 2,000
KPIC 42,350 UP 600
DaewooSecu 19,800 DN 500
SKC 17,400 DN 150
Ottogi 139,000 DN 2,500
DongahTire 8,300 0
DongwhaPharm 6,770 DN 100
WOONGJINCHEMICAL 1,125 UP 5
STX O&S 12,250 DN 200
DaeduckElec 5,590 UP 170
KoTI 1,875 UP 50
YoulchonChem 9,600 DN 60
HanmiPharm 124,500 DN 1,000
SamsungElecMech 92,500 DN 1,000
MOORIM PAPER 9,240 DN 190
KwangdongPharm 2,800 DN 40
KC COTTRELL 8,010 DN 20
HHI 163,000 DN 1,500
DonghaePulp 5,420 DN 90
MT 8,400 UP 40
HankukElecGlas 29,800 DN 400
Huchems 29,150 UP 200
(MORE)