KOSPI 200 Closing Price List-4

HanwhaChem 12,750 DN 50
OCI 204,000 DN 4,000
LSINDUSTRIALSYSTEMS 91,100 0
KorZinc 220,000 DN 1,000
SamsungHvyInd 24,250 DN 350
HHYSCO 14,450 DN 950
HyundaiMipoDock 86,300 DN 1,300
S-Oil 57,100 DN 900
HonamPetrochem 92,000 UP 200
HyundaiMercMar 25,900 UP 150
KCOENERGY 595 DN 15
LGELECTRONICS 105,500 UP 1,000
KumhoPetrochem 22,900 DN 900
STX 15,600 DN 200
SSHOLDINGS 4,070 DN 50
Mobis 150,000 DN 2,000
SamsungTechwin 93,900 0
Hyundai Dvp Co 40,450 DN 1,300
S1 47,600 DN 700
DongyangMecha 3,795 DN 15
DWS 1,555 DN 25
UNID 33,600 UP 150
In the F 1,200 UP 15
KEPCO 32,650 DN 150
SamsungSecu 62,900 DN 700
DONGBU STL 8,780 UP 390
Fursys 28,100 UP 100
SKTelecom 174,500 DN 2,500
S&T DAEWOO 24,350 DN 650
HyundaiElev 58,500 DN 200
HankukCarbon 6,100 UP 190
HallaClimCntrl 12,150 DN 200
DAEKYO 5,700 0
Handsome 15,450 DN 50
WJCOWAY 38,500 UP 550
LOTTE SHOPPING 377,500 UP 19,500
KPXFINECHEMICAL 50,700 0
KPXCHEMICAL 45,400 UP 300
KorElecTerm 17,700 0
NamhaeChem 16,650 UP 150
(MORE)