KOSPI 200 Closing Price List-5

seha 3,700 DN 20
SamsungEng 112,000 DN 4,000
STX Pan Ocean 11,600 DN 100
SINDOH 56,200 DN 100
SAMSUNG CARD 52,300 DN 500
CheilWorldwide 306,500 UP 3,000
KT 39,150 DN 500
KT&G 67,700 UP 1,100
DHICO 59,800 DN 400
LG Display 32,200 UP 50
Kangwonland 16,250 0
NHN 189,500 UP 500
NCsoft 150,000 DN 1,500
MIRAEASSETSEC 61,000 DN 800
DSME 15,600 DN 250
DSINFRA 17,200 DN 200
DWEC 12,650 DN 350
DWIC 33,600 UP 150
CJ CheilJedang 226,500 UP 1,500
SUNG JIN GEOTEC 6,740 0
LGH&H 300,000 UP 17,000
LGCHEM 207,500 UP 3,500
WooriFinance 15,050 DN 700
KPChemicalCorp 7,450 DN 100
LGLS 62,700 DN 1,200
DAEWOONG PHARM 51,500 DN 100
HYUNDAIDEPTST 117,000 0
KIH 32,050 DN 150
KUMHOTIRE 5,270 DN 130
STXEngine 16,800 DN 250
GS 31,500 UP 800
Daehan Steel 11,750 DN 250
NK 13,200 UP 100
HANAFINANCIALGR 35,200 DN 1,600
AMOREPACIFIC 888,000 0
SEWON CELLONTECH 7,180 UP 170
LG FASHION 29,800 DN 200
FOOSUNG 3,855 UP 5
SK ENERGY 113,500 UP 500
KBFinancialGroup 60,700 DN 1,000
(END)