KOSPI 200 Closing Price List-1

KOSPI 200 Closing Price List-1


SEOUL, Nov. 30 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Fursys 27,500 DN 300
IBK 13,450 UP 600
S&TDynamics 15,000 UP 950
LGLS 61,000 UP 800
KPXCHEMICAL 44,850 DN 250
LOTTE SHOPPING 360,000 DN 5,000
KPXFINECHEMICAL 52,000 UP 1,000
SKTelecom 169,500 DN 1,000
S&T DAEWOO 24,300 0
HyundaiElev 56,400 DN 1,100
HankukCarbon 6,330 UP 330
HallaClimCntrl 12,000 UP 550
LGELECTRONICS 103,000 UP 1,000
KCOENERGY 575 UP 5
DAEKYO 5,790 UP 210
KorElecTerm 17,050 UP 100
Handsome 15,350 UP 250
STX O&S 11,500 UP 200
WOONGJINCHEMICAL 1,065 UP 25
WJCOWAY 38,200 UP 650
NamhaeChem 16,200 UP 800
ChoongwaePharm 17,200 DN 450
KC COTTRELL 7,540 UP 180
SamsungF&MIns 202,000 UP 6,000
Kogas 49,300 DN 150
SamsungC&T 45,600 UP 2,150
Hanwha 42,500 UP 1,700
HHI 150,500 UP 2,000
DonghaePulp 5,070 DN 80
MT 8,160 UP 60
Dongbu HiTek 5,850 UP 150
HankukElecGlas 29,350 UP 750
Huchems 29,300 UP 1,300
HanwhaChem 12,250 UP 250
CJ 52,300 UP 2,650
HANJIN HVY IND 21,700 UP 200
DongwhaPharm 6,700 UP 220
Kyungbang 116,000 DN 1,000
SamyangCorp 38,450 DN 400
ShinhanGroup 45,550 UP 1,400
(MORE)