KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



Yuhan 176,500 0
KorExp 52,200 DN 3,100
HITEHOLDINGS 26,750 0
DOOSAN 70,100 UP 1,300
DaelimInd 82,400 UP 2,400
DongaPharm 112,500 UP 2,000
HynixSemi 18,450 0
Youngpoong 540,000 UP 2,000
BUSANBANK 12,750 UP 850
HanjinShipping 17,250 0
HyundaiEng&Const 66,300 UP 2,500
SKNetworks 10,300 UP 250
TS 50,400 DN 800
ORION 275,000 DN 1,000
KISCO Holdings 71,200 UP 700
KolonInd 33,300 UP 1,100
Asia Cement 50,000 UP 1,800
KISWire 34,050 DN 250
LotteSamkang 208,000 UP 1,500
HankukPaprMfg 38,950 UP 750
NEXENTIRE 5,980 UP 240
KCC 360,000 UP 6,000
HandokPharm 12,750 UP 100
SBS 38,850 DN 250
PACIFIC 150,500 DN 1,500
HyundaiMtr 99,000 UP 4,400
KumhoIndustrial 11,200 UP 650
TYMajor 3,415 UP 100
BukwangPharm 14,800 UP 200
SeAhStl 32,250 UP 1,200
IlsungPharm 55,600 DN 200
TaekwangInd 691,000 UP 10,000
HanilCement 70,700 UP 400
SsangyongCement 8,220 UP 130
KT&G 67,400 UP 700
DHICO 57,600 UP 3,400
LG Display 32,050 UP 1,100
Kangwonland 16,300 UP 550
NHN 185,000 UP 3,500
NCsoft 151,000 UP 6,000
(MORE)