KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



MIRAEASSETSEC 58,300 UP 100
DSME 14,350 UP 250
DSINFRA 16,150 UP 350
CJ CheilJedang 219,500 DN 3,000
DWIC 32,250 UP 250
DWEC 11,600 0
SUNG JIN GEOTEC 6,510 UP 100
LGH&H 285,500 DN 2,500
LGCHEM 209,500 UP 9,500
WooriFinance 14,550 UP 1,250
KPChemicalCorp 7,340 UP 220
DAEWOONG PHARM 54,500 UP 3,500
HYUNDAIDEPTST 114,000 UP 1,500
KIH 30,600 UP 1,000
KUMHOTIRE 4,960 UP 10
STXEngine 15,600 UP 200
GS 31,700 UP 850
HyundaiMipoDock 80,900 UP 2,400
IldongPharm 28,600 0
DaekyungMach&Eng 3,035 UP 85
HankookTire 23,100 UP 400
KiaMtr 17,150 UP 750
S-Oil 54,700 UP 200
OCI 198,500 DN 1,000
LSINDUSTRIALSYSTEMS 93,000 UP 5,200
KorZinc 213,500 UP 1,000
SamsungHvyInd 22,900 UP 550
HHYSCO 14,100 UP 700
Daehan Steel 11,200 UP 50
NK 13,450 UP 450
HANAFINANCIALGR 33,650 UP 900
AMOREPACIFIC 859,000 0
SEWON CELLONTECH 6,680 UP 70
ChosunRefrctr 58,100 UP 700
IlyangPharm 27,650 UP 2,050
LGInt 29,600 UP 1,900
DaehanFlrMill 130,000 UP 2,000
KumhoElec 40,750 DN 150
DongkukStlMill 24,700 UP 550
CheilInd 49,900 UP 1,200
(MORE)