KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



Binggrae 48,300 UP 2,100
DaeguBk 16,500 UP 1,000
LS 98,200 UP 200
LotteChilsung 825,000 UP 12,000
POSCO 558,000 UP 5,000
SamjinPharm 11,600 DN 350
SamyoungElec 10,050 0
SamsungElec 720,000 UP 8,000
WIS 14,900 UP 200
SKChem 67,400 UP 2,300
GC Corp 121,000 DN 1,000
GS E&C 109,000 UP 3,500
CAPRO 9,000 UP 600
HyundaiCement 15,900 UP 350
SAMSUNG SDI CO.,LTD. 126,500 UP 1,000
KPIC 42,250 UP 1,300
DaewooSecu 18,700 UP 300
SKC 16,350 UP 350
Ottogi 136,000 UP 1,000
DongahTire 8,030 UP 90
DaeduckElec 5,250 UP 30
KoTI 1,630 UP 35
YoulchonChem 9,430 UP 200
HanmiPharm 127,000 UP 3,500
SamsungElecMech 93,000 UP 2,200
MOORIM PAPER 9,310 UP 260
KwangdongPharm 2,685 UP 25
HonamPetrochem 93,900 UP 3,400
HyundaiMercMar 24,300 0
KumhoPetrochem 22,200 UP 500
STX 14,950 UP 100
SSHOLDINGS 3,880 UP 70
Mobis 149,000 UP 5,500
SamsungTechwin 94,300 UP 2,900
Hyundai Dvp Co 39,000 UP 1,350
S1 47,000 UP 800
DongyangMecha 3,675 DN 25
DWS 1,535 UP 90
UNID 34,100 UP 900
In the F 1,150 DN 20
(END)