KOSPI 200 Closing Price List-1

SEOUL, Dec. 1 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SamyangGenex 61,100 DN 900
SK 84,900 UP 700
KumhoIndustrial 11,200 0
TYMajor 3,490 UP 75
BukwangPharm 14,450 DN 350
UNIONSTEEL 21,250 DN 1,150
SeAhStl 32,000 DN 250
IlsungPharm 56,000 UP 400
LG Corp. 63,200 DN 400
TaekwangInd 697,000 UP 6,000
HanilCement 70,000 DN 700
HYUNDAI STEEL 77,900 UP 300
SamsungFineChem 46,000 UP 750
SsangyongCement 8,290 UP 70
HyundaiSecu 13,850 UP 100
S&TDynamics 14,450 DN 550
IBK 13,850 UP 400
HHICHoldings 10,650 DN 100
KAL 51,600 UP 2,150
NamyangDairy 507,000 UP 5,000
YungjinPharm 1,230 UP 20
DAEDUCKGDS 9,030 UP 130
HansolPapr 9,800 DN 120
Shinsegae 536,000 UP 3,000
Nongshim 240,500 UP 1,500
Global&YuasaBtry 21,800 UP 900
HansolLCD 24,450 UP 850
Hyosung 84,100 UP 100
KorExBk 14,250 UP 50
LotteConf 1,250,000 UP 3,000
AKPetrochem 15,850 DN 50
SamkwangGlas 38,250 DN 100
Binggrae 48,900 UP 600
DaeguBk 16,750 UP 250
LS 99,400 UP 1,200
BUSANBANK 13,050 UP 300
Youngpoong 549,000 UP 9,000
LotteChilsung 825,000 0
HyundaiMtr 102,500 UP 3,500
PACIFIC 150,500 0
(MORE)