KOSPI 200 Closing Price List-2

DongwhaPharm 6,700 0
Kyungbang 114,500 DN 1,500
SamyangCorp 38,900 UP 450
ShinhanGroup 45,950 UP 400
Yuhan 178,000 UP 1,500
KorExp 52,800 UP 600
HITEHOLDINGS 27,250 UP 500
DOOSAN 66,500 DN 3,600
DaelimInd 84,000 UP 1,600
Hanwha 42,250 DN 250
Dongbu HiTek 6,080 UP 230
CJ 52,400 UP 100
HANJIN HVY IND 21,650 DN 50
ChoongwaePharm 17,100 DN 100
LGInt 28,450 DN 1,150
DaehanFlrMill 132,000 UP 2,000
KumhoElec 43,050 UP 2,300
DongkukStlMill 25,050 UP 350
CheilInd 50,500 UP 600
SBC 14,600 UP 300
TaihanElecWire 16,550 UP 350
CHongkundang 23,050 UP 50
Daesang 7,550 DN 90
SKNetworks 9,990 DN 310
TS 49,400 DN 1,000
ORION 278,000 UP 3,000
KISCO Holdings 70,800 DN 400
KolonInd 33,150 DN 150
Asia Cement 50,800 UP 800
KISWire 34,800 UP 750
LotteSamkang 206,500 DN 1,500
HankukPaprMfg 38,750 DN 200
NEXENTIRE 6,100 UP 120
KCC 351,500 DN 8,500
HandokPharm 13,000 UP 250
SBS 38,400 DN 450
POSCO 571,000 UP 13,000
SamjinPharm 11,750 UP 150
SamyoungElec 10,200 UP 150
SamsungElec 737,000 UP 17,000
(MORE)