KOSPI 200 Closing Price List-3

WIS 15,050 UP 150
SKChem 66,900 DN 500
GC Corp 121,500 UP 500
GS E&C 109,000 0
CAPRO 9,080 UP 80
HyundaiCement 15,650 DN 250
SAMSUNG SDI CO.,LTD. 132,500 UP 6,000
KPIC 42,050 DN 200
DaewooSecu 19,100 UP 400
SKC 16,550 UP 200
Ottogi 135,000 DN 1,000
DongahTire 8,190 UP 160
IlyangPharm 29,250 UP 1,600
ChosunRefrctr 57,600 DN 500
WOONGJINCHEMICAL 1,070 UP 5
STX O&S 11,400 DN 100
DaeduckElec 5,320 UP 70
KoTI 1,870 UP 240
YoulchonChem 9,480 UP 50
HanmiPharm 133,000 UP 6,000
SamsungElecMech 95,300 UP 2,300
MOORIM PAPER 9,170 DN 140
KwangdongPharm 2,700 UP 15
KC COTTRELL 7,780 UP 240
HHI 151,000 UP 500
DonghaePulp 4,985 DN 85
MT 8,250 UP 90
HankukElecGlas 29,350 0
Huchems 29,300 0
HanwhaChem 12,850 UP 600
OCI 188,000 DN 10,500
LSINDUSTRIALSYSTEMS 91,000 DN 2,000
KorZinc 214,000 UP 500
SamsungHvyInd 23,100 UP 200
HHYSCO 14,000 DN 100
HyundaiMipoDock 78,300 DN 2,600
S-Oil 53,700 DN 1,000
IldongPharm 28,200 DN 400
DaekyungMach&Eng 3,070 UP 35
HankookTire 23,500 UP 400
(MORE)