KOSPI 200 Closing Price List-4

KiaMtr 17,700 UP 550
DongaPharm 120,000 UP 7,500
HynixSemi 18,050 DN 400
HanjinShipping 17,250 0
HyundaiEng&Const 65,300 DN 1,000
SamsungF&MIns 202,500 UP 500
Kogas 49,500 UP 200
SamsungC&T 44,750 DN 850
HonamPetrochem 96,300 UP 2,400
HyundaiMercMar 24,250 DN 50
KCOENERGY 600 UP 25
LGELECTRONICS 101,500 DN 1,500
KumhoPetrochem 21,550 DN 650
STX 15,150 UP 200
SSHOLDINGS 3,890 UP 10
Mobis 152,000 UP 3,000
SamsungTechwin 94,600 UP 300
Hyundai Dvp Co 38,800 DN 200
S1 47,200 UP 200
DongyangMecha 3,755 UP 80
DWS 1,600 UP 65
UNID 34,100 0
In the F 1,150 0
KEPCO 32,150 UP 250
SamsungSecu 61,200 UP 600
DONGBU STL 8,680 UP 270
Fursys 27,450 DN 50
SKTelecom 171,500 UP 2,000
S&T DAEWOO 23,600 DN 700
HyundaiElev 56,800 UP 400
HankukCarbon 6,380 UP 50
HallaClimCntrl 12,200 UP 200
DAEKYO 5,650 DN 140
Handsome 15,700 UP 350
WJCOWAY 36,550 DN 1,650
LOTTE SHOPPING 362,000 UP 2,000
KPXFINECHEMICAL 51,500 DN 500
KPXCHEMICAL 44,750 DN 100
KorElecTerm 17,000 DN 50
NamhaeChem 17,250 UP 1,050
(MORE)