KOSPI 200 Closing Price List-5

seha 3,485 0
SamsungEng 107,000 DN 1,500
STX Pan Ocean 11,100 UP 150
SINDOH 54,600 UP 600
SAMSUNG CARD 50,300 UP 1,200
CheilWorldwide 299,500 DN 500
KT 38,600 UP 100
KT&G 68,000 UP 600
DHICO 55,000 DN 2,600
LG Display 34,000 UP 1,950
Kangwonland 16,150 DN 150
NHN 184,000 DN 1,000
NCsoft 152,000 UP 1,000
MIRAEASSETSEC 57,400 DN 900
DSME 14,100 DN 250
DSINFRA 15,950 DN 200
DWEC 11,550 DN 50
DWIC 32,250 0
CJ CheilJedang 216,500 DN 3,000
SUNG JIN GEOTEC 6,510 0
LGH&H 278,500 DN 7,000
LGCHEM 217,000 UP 7,500
WooriFinance 14,700 UP 150
KPChemicalCorp 7,590 UP 250
LGLS 60,800 DN 200
DAEWOONG PHARM 50,700 DN 3,800
HYUNDAIDEPTST 118,500 UP 4,500
KIH 30,700 UP 100
KUMHOTIRE 5,000 UP 40
STXEngine 15,850 UP 250
GS 31,550 DN 150
Daehan Steel 11,700 UP 500
NK 13,950 UP 500
HANAFINANCIALGR 33,900 UP 250
AMOREPACIFIC 847,000 DN 12,000
SEWON CELLONTECH 6,400 DN 280
LG FASHION 29,400 UP 100
FOOSUNG 3,780 UP 85
SK ENERGY 107,500 DN 1,500
KBFinancialGroup 59,000 UP 1,000
(END)