KOSPI 200 Closing Price List-1

SEOUL, Dec. 3 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SKChem 68,100 UP 100
LS 104,000 UP 2,000
DaeguBk 17,000 UP 50
GC Corp 129,000 UP 3,500
GS E&C 112,500 UP 500
CAPRO 9,300 UP 100
HyundaiCement 16,250 UP 150
SAMSUNG SDI CO.,LTD. 142,500 UP 2,500
KPIC 42,300 UP 600
DaewooSecu 20,300 UP 600
SKC 17,100 UP 500
AKPetrochem 16,000 UP 100
LotteConf 1,245,000 UP 19,000
SamyoungElec 10,500 UP 50
Ottogi 137,500 DN 1,500
DongahTire 8,300 UP 200
IlyangPharm 29,250 UP 50
ChosunRefrctr 58,800 0
SamsungElec 759,000 UP 12,000
WIS 16,200 UP 500
POSCO 582,000 UP 2,000
SamjinPharm 12,150 UP 300
WOONGJINCHEMICAL 1,125 UP 5
STX O&S 11,950 UP 450
DaeduckElec 5,730 UP 40
KoTI 1,760 DN 65
YoulchonChem 9,520 UP 20
HanmiPharm 131,000 DN 3,000
SamsungElecMech 98,700 UP 500
MOORIM PAPER 9,450 UP 80
KwangdongPharm 2,755 UP 30
KC COTTRELL 7,950 UP 240
HHI 160,000 UP 7,500
DonghaePulp 5,060 0
MT 8,520 UP 280
HankukElecGlas 29,550 UP 100
Huchems 29,750 UP 250
HanwhaChem 13,450 UP 500
OCI 200,000 UP 3,000
LSINDUSTRIALSYSTEMS 94,900 UP 3,100
(MORE)