KOSPI 200 Closing Price List-2

KorZinc 219,500 DN 1,000
SamsungHvyInd 23,700 UP 550
HHYSCO 14,600 UP 550
HyundaiMipoDock 84,500 UP 5,700
S-Oil 54,500 UP 1,100
DongaPharm 124,000 UP 1,500
HynixSemi 19,450 UP 250
Youngpoong 544,000 UP 4,000
BUSANBANK 13,050 UP 150
HanjinShipping 17,250 0
HyundaiEng&Const 66,500 UP 300
SamsungF&MIns 209,500 UP 6,500
Kogas 47,050 DN 1,000
SamsungC&T 47,700 UP 100
Hanwha 44,300 UP 1,800
Dongbu HiTek 6,150 DN 80
CJ 53,500 UP 1,100
HANJIN HVY IND 22,100 UP 500
ChoongwaePharm 17,300 DN 100
LGInt 28,150 UP 100
DaehanFlrMill 132,000 DN 500
KumhoElec 50,500 UP 1,000
DongkukStlMill 25,900 UP 300
CheilInd 51,800 UP 100
SBC 14,950 UP 250
TaihanElecWire 17,300 UP 700
HYUNDAI STEEL 78,700 UP 500
DAEDUCKGDS 9,520 UP 140
HansolPapr 10,050 DN 150
Shinsegae 543,000 UP 6,000
Nongshim 238,500 0
Global&YuasaBtry 21,900 UP 100
HansolLCD 24,050 DN 450
Hyosung 82,700 UP 100
KorExBk 14,500 UP 50
SamkwangGlas 37,850 DN 400
Binggrae 49,350 UP 400
LotteChilsung 820,000 DN 1,000
HyundaiMtr 104,000 UP 1,000
PACIFIC 150,500 UP 1,500
(MORE)