KOSPI 200 Closing Price List-3

HonamPetrochem 102,000 UP 4,500
HyundaiMercMar 25,150 UP 1,250
KCOENERGY 570 DN 20
LGELECTRONICS 112,500 UP 8,500
KumhoPetrochem 22,650 UP 900
STX 16,200 UP 850
SSHOLDINGS 3,960 DN 20
Mobis 155,500 UP 2,500
SamsungTechwin 97,500 UP 800
Hyundai Dvp Co 37,700 DN 200
S1 47,450 UP 50
DongyangMecha 3,815 UP 45
DWS 1,625 UP 15
UNID 34,750 UP 400
In the F 1,205 DN 10
DaekyungMach&Eng 3,100 DN 20
IldongPharm 28,450 DN 50
KEPCO 32,500 UP 300
DongwhaPharm 6,870 UP 140
Kyungbang 112,000 DN 3,000
SamyangCorp 40,100 UP 650
ShinhanGroup 47,350 UP 600
Yuhan 175,500 DN 2,000
KorExp 54,100 UP 2,400
HITEHOLDINGS 26,850 DN 150
DOOSAN 70,500 UP 4,500
DaelimInd 87,600 UP 1,700
HankookTire 23,050 DN 650
KiaMtr 17,650 0
TYMajor 3,550 UP 15
KumhoIndustrial 10,750 DN 300
CHongkundang 22,800 UP 300
Daesang 7,430 UP 70
SKNetworks 10,550 UP 400
TS 49,150 DN 250
ORION 285,000 UP 6,000
KISCO Holdings 70,500 0
KolonInd 35,100 UP 750
Asia Cement 51,000 UP 500
KISWire 35,500 DN 350
(MORE)