KOSPI 200 Closing Price List-4

LotteSamkang 207,000 0
HankukPaprMfg 38,200 DN 150
NEXENTIRE 5,910 DN 130
KCC 351,500 UP 2,500
HandokPharm 13,050 UP 50
SBS 40,500 UP 300
BukwangPharm 14,650 0
SeAhStl 32,100 UP 300
IlsungPharm 59,500 UP 500
TaekwangInd 717,000 UP 20,000
HanilCement 70,000 UP 200
SsangyongCement 8,360 UP 110
HyundaiSecu 14,950 UP 500
HHICHoldings 11,050 UP 250
KAL 51,000 DN 600
YungjinPharm 1,245 0
LG Corp. 70,500 UP 4,000
S&TDynamics 14,700 UP 250
IBK 14,200 UP 200
SK 84,000 DN 200
UNIONSTEEL 21,200 UP 700
NamyangDairy 515,000 UP 10,000
SamyangGenex 61,000 UP 200
SamsungFineChem 47,300 UP 200
SamsungSecu 63,200 UP 1,300
DONGBU STL 9,060 0
Fursys 28,200 UP 200
SKTelecom 173,000 UP 500
S&T DAEWOO 24,000 DN 300
HyundaiElev 57,800 UP 900
HankukCarbon 6,320 DN 60
HallaClimCntrl 12,200 UP 200
DAEKYO 5,680 UP 100
Handsome 15,600 DN 200
WJCOWAY 37,350 UP 1,000
LOTTE SHOPPING 354,000 DN 6,000
KPXFINECHEMICAL 52,100 UP 500
KPXCHEMICAL 44,500 DN 400
KorElecTerm 17,000 0
NamhaeChem 17,800 UP 500
(MORE)