KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



TaihanElecWire 17,400 DN 250
DongwhaPharm 7,280 UP 20
Kyungbang 112,000 DN 5,000
Yuhan 183,500 UP 2,000
KorExp 57,600 DN 1,100
HITEHOLDINGS 27,150 DN 600
DOOSAN 76,200 UP 2,900
DaelimInd 84,200 UP 200
IldongPharm 28,900 DN 1,200
DaekyungMach&Eng 3,160 UP 40
HankookTire 25,800 UP 800
KiaMtr 19,000 UP 400
HonamPetrochem 101,500 DN 1,000
HyundaiMercMar 31,200 UP 4,000
KumhoPetrochem 22,850 UP 100
STX 16,450 DN 150
SSHOLDINGS 4,045 DN 30
Mobis 165,000 UP 1,500
SamsungTechwin 96,200 UP 1,200
Hyundai Dvp Co 37,950 UP 950
S1 47,000 UP 50
DongyangMecha 4,225 UP 85
DWS 1,530 DN 35
UNID 34,350 DN 350
In the F 1,180 DN 10
KEPCO 32,750 UP 250
HYUNDAIDEPTST 117,500 UP 500
KIH 33,500 UP 900
KUMHOTIRE 4,930 UP 10
STXEngine 17,700 UP 250
GS 31,900 UP 500
Daehan Steel 12,750 UP 350
NK 14,850 UP 850
HANAFINANCIALGR 35,900 UP 100
AMOREPACIFIC 874,000 UP 8,000
SEWON CELLONTECH 7,230 UP 300
LG FASHION 32,000 UP 1,000
FOOSUNG 3,940 DN 120
SK ENERGY 109,000 UP 500
KBFinancialGroup 62,600 UP 1,800
(END)