KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4



KorElecTerm 16,750 0
NamhaeChem 18,200 0
TS 47,800 DN 600
ORION 274,000 DN 5,500
KISCO Holdings 68,600 DN 800
KolonInd 34,850 UP 550
Asia Cement 48,700 DN 2,100
KISWire 36,000 DN 100
LotteSamkang 230,000 DN 4,000
HankukPaprMfg 38,700 DN 500
TYMajor 3,560 DN 55
KumhoIndustrial 11,300 UP 150
NEXENTIRE 6,450 DN 60
KCC 357,000 UP 2,500
CHongkundang 22,650 0
Daesang 7,930 DN 140
BukwangPharm 15,100 DN 150
SKNetworks 10,500 0
WIS 16,350 UP 150
SKChem 69,400 UP 1,000
GC Corp 139,500 UP 2,000
GS E&C 114,000 UP 2,000
CAPRO 9,500 UP 50
HyundaiCement 15,850 DN 250
SAMSUNG SDI CO.,LTD. 140,500 DN 500
KPIC 47,400 DN 50
DaewooSecu 20,150 DN 50
SKC 17,300 DN 400
Ottogi 145,500 DN 3,500
DongahTire 7,860 DN 240
Dongbu HiTek 6,610 UP 170
CJ 57,400 DN 1,100
HANJIN HVY IND 24,100 UP 600
ChoongwaePharm 17,750 0
LGInt 29,100 0
DaehanFlrMill 129,000 DN 2,500
KumhoElec 52,900 UP 2,800
DongkukStlMill 26,850 UP 1,350
CheilInd 52,500 UP 500
SBC 15,400 DN 200
(MORE)