KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



DAEWOONG PHARM 48,500 DN 550
Global&YuasaBtry 21,650 UP 250
HansolLCD 25,700 UP 150
Hyosung 88,000 DN 200
KorExBk 14,850 UP 150
LotteConf 1,472,000 UP 192,000
AKPetrochem 15,750 DN 400
SamkwangGlas 39,100 UP 300
Binggrae 50,300 UP 1,350
DaeguBk 17,000 DN 250
LS 103,000 UP 2,000
BUSANBANK 14,000 UP 450
Youngpoong 530,000 DN 18,000
LotteChilsung 880,000 UP 12,000
HyundaiMtr 110,000 UP 1,500
PACIFIC 153,000 0
POSCO 570,000 UP 16,000
SamjinPharm 12,850 DN 250
SamyoungElec 10,750 DN 150
SamsungElec 788,000 UP 10,000
ChosunRefrctr 58,800 DN 1,400
IlyangPharm 28,700 DN 50
DongaPharm 128,000 UP 1,500
HynixSemi 20,850 UP 300
HanjinShipping 17,250 0
HyundaiEng&Const 65,900 UP 200
SamsungC&T 48,550 UP 450
Hanwha 44,950 UP 450
SamsungSecu 63,200 0
DONGBU STL 9,450 UP 110
Fursys 26,550 DN 1,950
HyundaiElev 58,600 DN 700
HankukCarbon 6,890 DN 20
HallaClimCntrl 13,750 UP 100
DAEKYO 5,300 DN 260
Handsome 15,450 UP 100
WJCOWAY 38,000 UP 550
LOTTE SHOPPING 350,000 DN 4,000
KPXFINECHEMICAL 54,000 UP 300
KPXCHEMICAL 44,200 DN 1,000
(MORE)