KOSPI 200 Closing Price List-1

KOSPI 200 Closing Price List-1


SEOUL, Dec. 10 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

IlsungPharm 57,100 DN 1,700
KAL 54,100 UP 1,100
YungjinPharm 1,260 DN 60
HHICHoldings 11,500 DN 50
HanilCement 73,400 UP 700
LG Corp. 72,100 UP 100
Nongshim 246,500 UP 2,000
S&TDynamics 14,400 DN 250
IBK 14,100 UP 150
SK 87,000 UP 1,700
SeAhStl 32,800 DN 900
HansolPapr 11,400 DN 50
UNIONSTEEL 21,850 DN 450
Shinsegae 554,000 DN 2,000
NamyangDairy 510,000 DN 17,000
SsangyongCement 8,330 DN 30
TaekwangInd 701,000 DN 24,000
SamyangGenex 61,000 DN 900
SamsungFineChem 48,700 0
HYUNDAI STEEL 78,000 DN 100
HyundaiSecu 14,950 UP 100
DAEDUCKGDS 9,810 DN 140
MOORIM PAPER 9,690 DN 10
KwangdongPharm 2,845 DN 45
KC COTTRELL 8,260 DN 200
HHI 165,500 UP 2,000
DonghaePulp 5,150 DN 90
MT 8,180 DN 290
HankukElecGlas 28,500 DN 350
Huchems 30,800 DN 100
HanwhaChem 13,850 UP 100
OCI 226,000 DN 500
LSINDUSTRIALSYSTEMS 95,500 UP 100
KorZinc 203,500 DN 6,500
SamsungHvyInd 25,400 UP 550
KoTI 1,750 UP 5
HHYSCO 14,900 UP 400
HyundaiMipoDock 96,000 UP 4,900
YoulchonChem 10,050 UP 90
S-Oil 57,900 UP 1,900
(MORE)