KOSPI 200 Closing Price List-1

SEOUL, Dec. 11 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

CHongkundang 22,800 UP 150
Daesang 8,040 UP 110
SKNetworks 10,550 UP 50
TS 48,900 UP 1,100
ORION 275,000 UP 1,000
KISCO Holdings 71,600 UP 3,000
KolonInd 37,000 UP 2,150
Asia Cement 50,600 UP 1,900
KISWire 36,400 UP 400
LotteSamkang 229,500 DN 500
HankukPaprMfg 39,700 UP 1,000
NEXENTIRE 6,400 DN 50
CheilInd 53,300 UP 800
SBC 15,400 0
TaihanElecWire 17,800 UP 400
KCC 364,000 UP 7,000
HandokPharm 13,150 UP 400
SBS 40,550 UP 50
TYMajor 3,750 UP 190
KumhoIndustrial 11,700 UP 400
KumhoElec 52,900 0
DongkukStlMill 27,400 UP 550
DAEDUCKGDS 10,200 UP 390
HansolPapr 11,400 0
Shinsegae 541,000 DN 13,000
Nongshim 252,000 UP 5,500
Global&YuasaBtry 23,000 UP 1,350
HansolLCD 27,000 UP 1,300
Hyosung 86,800 DN 1,200
KorExBk 14,700 DN 150
LotteConf 1,290,000 DN 182,000
AKPetrochem 15,800 UP 50
SamkwangGlas 38,700 DN 400
Binggrae 52,500 UP 2,200
DaeguBk 17,000 0
LS 106,000 UP 3,000
BUSANBANK 13,900 DN 100
Youngpoong 534,000 UP 4,000
LotteChilsung 885,000 UP 5,000
HyundaiMtr 109,500 DN 500
(MORE)