KOSPI 200 Closing Price List-2

PACIFIC 158,000 UP 5,000
POSCO 586,000 UP 16,000
SamjinPharm 13,500 UP 650
DaeduckElec 6,460 UP 30
KoTI 1,850 UP 100
YoulchonChem 10,200 UP 150
HanmiPharm 138,500 UP 2,000
SamsungElecMech 102,000 UP 1,000
MOORIM PAPER 9,850 UP 160
KwangdongPharm 2,900 UP 55
KC COTTRELL 8,380 UP 120
HHI 169,500 UP 4,000
DonghaePulp 5,280 UP 130
MT 8,300 UP 120
HankukElecGlas 28,200 DN 300
Huchems 31,600 UP 800
HanwhaChem 13,800 DN 50
OCI 223,000 DN 3,000
LSINDUSTRIALSYSTEMS 95,900 UP 400
KorZinc 204,000 UP 500
SamsungHvyInd 25,800 UP 400
HHYSCO 15,150 UP 250
HyundaiMipoDock 109,000 UP 13,000
S-Oil 57,300 DN 600
BukwangPharm 15,200 UP 100
SeAhStl 33,750 UP 950
IlsungPharm 58,900 UP 1,800
TaekwangInd 705,000 UP 4,000
HanilCement 73,000 DN 400
SsangyongCement 8,320 DN 10
HyundaiSecu 15,450 UP 500
HHICHoldings 12,200 UP 700
KAL 55,300 UP 1,200
YungjinPharm 1,290 UP 30
LG Corp. 71,000 DN 1,100
S&TDynamics 14,550 UP 150
IBK 14,000 DN 100
SK 91,100 UP 4,100
UNIONSTEEL 23,000 UP 1,150
NamyangDairy 523,000 UP 13,000
(MORE)