KOSPI 200 Closing Price List-3

SamyangGenex 63,700 UP 2,700
SamsungFineChem 48,700 0
HYUNDAI STEEL 81,900 UP 3,900
SKChem 69,600 UP 200
SamyoungElec 11,000 UP 250
SamsungElec 785,000 DN 3,000
WIS 16,850 UP 500
GC Corp 135,500 DN 4,000
GS E&C 113,000 DN 1,000
CAPRO 9,580 UP 80
HyundaiCement 16,150 UP 300
SAMSUNG SDI CO.,LTD. 141,000 UP 500
KPIC 47,650 UP 250
DaewooSecu 21,100 UP 950
SKC 17,850 UP 550
Ottogi 149,000 UP 3,500
DongahTire 7,800 DN 60
IlyangPharm 29,750 UP 1,050
ChosunRefrctr 59,300 UP 500
WOONGJINCHEMICAL 1,170 UP 25
STX O&S 12,900 UP 350
IldongPharm 29,800 UP 900
DaekyungMach&Eng 3,290 UP 130
HankookTire 25,850 UP 50
KiaMtr 19,050 UP 50
DongaPharm 128,000 0
HynixSemi 20,900 UP 50
HanjinShipping 17,250 0
HyundaiEng&Const 65,500 DN 400
SamsungF&MIns 207,000 DN 2,500
Kogas 48,150 DN 150
SamsungC&T 47,900 DN 650
Hanwha 46,750 UP 1,800
Dongbu HiTek 6,920 UP 310
CJ 57,300 DN 100
HANJIN HVY IND 24,900 UP 800
ChoongwaePharm 18,000 UP 250
LGInt 29,300 UP 200
DaehanFlrMill 134,500 UP 5,500
DongwhaPharm 7,480 UP 200
(MORE)