KOSPI 200 Closing Price List-4

Kyungbang 116,000 UP 4,000
SamyangCorp 42,150 UP 150
ShinhanGroup 45,650 DN 750
Yuhan 183,500 0
KorExp 58,200 UP 600
HITEHOLDINGS 28,350 UP 1,200
DOOSAN 77,800 UP 1,600
DaelimInd 83,500 DN 700
HonamPetrochem 99,600 DN 1,900
HyundaiMercMar 27,550 DN 3,650
KCOENERGY 560 UP 5
LGELECTRONICS 116,000 DN 1,500
KumhoPetrochem 23,950 UP 1,100
STX 16,650 UP 200
SSHOLDINGS 4,100 UP 55
Mobis 163,500 DN 1,500
SamsungTechwin 96,200 0
Hyundai Dvp Co 37,850 DN 100
S1 47,200 UP 200
DongyangMecha 4,160 DN 65
DWS 1,550 UP 20
UNID 35,000 UP 650
In the F 1,200 UP 20
KEPCO 32,500 DN 250
SamsungSecu 65,100 UP 1,900
DONGBU STL 9,820 UP 370
Fursys 27,300 UP 750
SKTelecom 176,000 0
S&T DAEWOO 24,600 UP 1,050
HyundaiElev 59,700 UP 1,100
HankukCarbon 7,060 UP 170
HallaClimCntrl 13,250 DN 500
DAEKYO 5,390 UP 90
Handsome 15,950 UP 500
WJCOWAY 38,550 UP 550
LOTTE SHOPPING 348,000 DN 2,000
KPXFINECHEMICAL 54,000 0
KPXCHEMICAL 44,650 UP 450
KorElecTerm 17,450 UP 700
NamhaeChem 18,700 UP 500
(MORE)