KOSPI 200 Closing Price List-5

seha 3,800 0
SamsungEng 112,500 DN 3,000
STX Pan Ocean 11,850 UP 200
SINDOH 56,800 UP 1,600
SAMSUNG CARD 56,000 DN 700
CheilWorldwide 320,000 DN 17,000
KT 40,800 0
KT&G 67,900 DN 1,800
DHICO 63,000 UP 400
LG Display 35,950 DN 300
Kangwonland 17,050 DN 400
NHN 204,000 DN 6,000
NCsoft 152,000 DN 5,000
MIRAEASSETSEC 66,900 UP 1,500
DSME 17,100 UP 50
DSINFRA 17,050 DN 50
DWEC 12,450 DN 150
DWIC 33,050 UP 450
CJ CheilJedang 218,000 DN 6,500
SUNG JIN GEOTEC 6,800 UP 140
LGH&H 287,500 DN 7,000
LGCHEM 234,000 UP 6,000
WooriFinance 15,050 DN 200
KPChemicalCorp 8,100 UP 20
LGLS 63,800 UP 800
DAEWOONG PHARM 49,550 UP 1,050
HYUNDAIDEPTST 115,000 DN 2,500
KIH 33,900 UP 400
KUMHOTIRE 5,000 UP 70
STXEngine 18,000 UP 300
GS 32,250 UP 350
Daehan Steel 13,000 UP 250
NK 14,850 0
HANAFINANCIALGR 35,650 DN 250
AMOREPACIFIC 870,000 DN 4,000
SEWON CELLONTECH 7,290 UP 60
LG FASHION 30,900 DN 1,100
FOOSUNG 4,020 UP 80
SK ENERGY 113,500 UP 4,500
KBFinancialGroup 61,700 DN 900
(END)