KOSPI 200 Closing Price List-1

SEOUL, Dec. 15 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

POSCO 596,000 DN 1,000
SamjinPharm 13,700 DN 50
SamyoungElec 11,100 DN 50
SamsungElec 777,000 DN 2,000
WIS 17,600 UP 200
SKChem 68,600 DN 800
LS 105,500 0
DaeguBk 17,650 UP 50
GC Corp 133,000 DN 500
GS E&C 115,500 DN 2,000
CAPRO 9,620 UP 50
HyundaiCement 16,900 0
SAMSUNG SDI CO.,LTD. 141,500 DN 1,000
KPIC 48,200 0
DaewooSecu 21,650 UP 100
SKC 18,000 0
AKPetrochem 16,700 UP 400
LotteConf 1,295,000 DN 17,000
Ottogi 142,500 DN 5,500
DongahTire 8,030 UP 140
IlyangPharm 30,900 UP 850
ChosunRefrctr 60,800 DN 200
SamsungFineChem 47,950 DN 600
PACIFIC 159,500 DN 1,500
HyundaiMtr 110,500 UP 1,500
KumhoIndustrial 11,400 DN 500
TYMajor 3,965 UP 40
BukwangPharm 15,650 DN 100
SeAhStl 34,950 UP 400
IlsungPharm 61,400 UP 1,400
TaekwangInd 718,000 UP 7,000
HanilCement 77,300 UP 2,100
SsangyongCement 8,350 DN 10
HyundaiSecu 15,550 DN 150
HHICHoldings 12,450 UP 150
KAL 56,000 UP 800
YungjinPharm 1,310 DN 10
LG Corp. 70,200 DN 800
S&TDynamics 14,550 0
IBK 14,250 DN 100
(MORE)