KOSPI 200 Closing Price List-2

SK 91,500 DN 600
UNIONSTEEL 22,500 DN 150
NamyangDairy 545,000 UP 11,000
SamyangGenex 64,900 UP 200
DAEDUCKGDS 10,350 UP 50
HansolPapr 11,450 DN 250
Shinsegae 542,000 DN 5,000
Nongshim 245,500 DN 5,500
Global&YuasaBtry 23,650 UP 200
HansolLCD 29,000 UP 100
Hyosung 86,000 UP 600
KorExBk 14,900 UP 100
SamkwangGlas 39,400 UP 400
Binggrae 52,400 DN 1,600
BUSANBANK 14,000 0
Youngpoong 538,000 DN 7,000
LotteChilsung 888,000 UP 3,000
HYUNDAI STEEL 83,400 UP 1,100
DaelimInd 86,300 DN 300
IldongPharm 31,100 UP 350
DaekyungMach&Eng 3,410 UP 40
HankookTire 24,650 DN 1,050
KiaMtr 19,800 UP 350
DongaPharm 124,500 DN 2,000
HynixSemi 20,950 UP 250
HanjinShipping 17,250 0
HyundaiEng&Const 68,000 DN 700
SamsungF&MIns 203,500 UP 500
Kogas 48,750 UP 250
SamsungC&T 51,700 UP 2,200
Hanwha 46,500 DN 500
Dongbu HiTek 7,090 UP 100
CJ 59,800 UP 1,100
HANJIN HVY IND 24,850 0
ChoongwaePharm 18,550 UP 150
LGInt 28,800 DN 450
DaehanFlrMill 134,500 UP 500
KumhoElec 54,100 UP 200
DongkukStlMill 27,600 UP 250
CheilInd 53,800 UP 600
(MORE)