KOSPI 200 Closing Price List-3

SBC 15,950 0
TaihanElecWire 18,300 DN 50
CHongkundang 23,150 0
Daesang 8,030 UP 40
SKNetworks 10,600 DN 150
TS 48,850 DN 450
ORION 279,500 UP 2,500
KISCO Holdings 74,100 UP 300
KolonInd 38,150 UP 900
Asia Cement 52,300 DN 100
KISWire 37,700 UP 400
LotteSamkang 236,500 UP 1,500
HankukPaprMfg 39,800 UP 150
NEXENTIRE 6,370 DN 50
KCC 368,500 UP 1,000
HandokPharm 13,600 UP 250
SBS 40,150 DN 350
DongwhaPharm 7,360 DN 110
Kyungbang 126,000 0
SamyangCorp 41,700 DN 300
ShinhanGroup 46,550 UP 50
Yuhan 183,500 0
KorExp 62,200 UP 2,300
HITEHOLDINGS 29,500 UP 300
DOOSAN 79,200 UP 1,000
WOONGJINCHEMICAL 1,200 UP 30
STX O&S 12,750 DN 150
DaeduckElec 6,550 DN 110
KoTI 1,865 UP 5
YoulchonChem 10,150 DN 100
HanmiPharm 132,500 DN 3,500
SamsungElecMech 98,900 DN 2,100
MOORIM PAPER 10,050 0
KwangdongPharm 2,995 UP 50
KC COTTRELL 8,370 UP 20
HHI 171,000 UP 1,000
DonghaePulp 5,740 UP 330
MT 8,350 UP 40
HankukElecGlas 28,850 UP 250
Huchems 31,850 UP 100
(MORE)