KOSPI 200 Closing Price List-5

seha 3,860 UP 10
SamsungEng 110,500 DN 4,500
STX Pan Ocean 11,950 DN 150
SINDOH 57,700 UP 500
SAMSUNG CARD 56,500 UP 500
CheilWorldwide 323,000 UP 500
KT 41,350 UP 400
KT&G 67,200 DN 500
DHICO 61,900 DN 700
LG Display 35,900 0
Kangwonland 16,950 DN 150
NHN 201,500 UP 500
NCsoft 151,000 UP 500
MIRAEASSETSEC 68,800 UP 1,800
DSME 16,850 DN 200
DSINFRA 17,250 UP 800
DWEC 12,550 DN 200
DWIC 33,450 UP 700
CJ CheilJedang 217,500 UP 1,000
SUNG JIN GEOTEC 7,380 UP 400
LGH&H 289,500 UP 2,500
LGCHEM 234,500 DN 1,500
WooriFinance 15,550 DN 50
KPChemicalCorp 8,370 UP 210
LGLS 63,000 DN 1,000
DAEWOONG PHARM 51,400 UP 1,400
HYUNDAIDEPTST 119,000 UP 1,500
KIH 34,000 DN 200
KUMHOTIRE 5,130 UP 70
STXEngine 18,550 UP 50
GS 31,600 DN 350
Daehan Steel 13,150 0
NK 14,700 0
HANAFINANCIALGR 35,500 DN 300
AMOREPACIFIC 895,000 UP 5,000
SEWON CELLONTECH 7,380 DN 50
LG FASHION 30,550 UP 250
FOOSUNG 3,990 DN 50
SK ENERGY 113,000 DN 1,000
KBFinancialGroup 62,400 UP 1,200
(END)