KOSPI 200 Closing Price List-1

SEOUL, Dec. 16 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

POSCO 595,000 DN 1,000
SamjinPharm 13,600 DN 100
SamyoungElec 10,950 DN 150
SamsungElec 780,000 UP 3,000
WIS 17,400 DN 200
SKChem 68,300 DN 300
LS 108,500 UP 3,000
DaeguBk 17,150 DN 500
GC Corp 129,500 DN 3,500
GS E&C 113,500 DN 2,000
CAPRO 9,810 UP 190
HyundaiCement 17,400 UP 500
SAMSUNG SDI CO.,LTD. 138,500 DN 3,000
KPIC 49,300 UP 1,100
DaewooSecu 21,700 UP 50
SKC 18,900 UP 900
AKPetrochem 16,950 UP 250
LotteConf 1,296,000 UP 1,000
Ottogi 145,500 UP 3,000
DongahTire 8,040 UP 10
IlyangPharm 31,250 UP 350
ChosunRefrctr 61,100 UP 300
HYUNDAI STEEL 82,400 DN 1,000
DAEDUCKGDS 10,100 DN 250
HansolPapr 11,250 DN 200
Shinsegae 531,000 DN 11,000
Nongshim 244,000 DN 1,500
Global&YuasaBtry 24,150 UP 500
HansolLCD 29,150 UP 150
Hyosung 85,900 DN 100
KorExBk 14,600 DN 300
SamkwangGlas 39,800 UP 400
Binggrae 51,600 DN 800
BUSANBANK 13,950 DN 50
Youngpoong 546,000 UP 8,000
LotteChilsung 886,000 DN 2,000
HyundaiMtr 111,000 UP 500
PACIFIC 159,000 DN 500
WOONGJINCHEMICAL 1,245 UP 45
STX O&S 12,950 UP 200
(MORE)