KOSPI 200 Closing Price List-2

DaeduckElec 6,550 0
KoTI 1,850 DN 15
YoulchonChem 10,100 DN 50
HanmiPharm 136,000 UP 3,500
SamsungElecMech 98,400 DN 500
MOORIM PAPER 9,990 DN 60
KwangdongPharm 2,970 DN 25
KC COTTRELL 9,080 UP 710
HHI 171,000 0
DonghaePulp 5,680 DN 60
MT 8,480 UP 130
HankukElecGlas 29,400 UP 550
Huchems 31,650 DN 200
HanwhaChem 13,800 DN 250
OCI 211,500 DN 2,000
LSINDUSTRIALSYSTEMS 94,000 DN 1,200
KorZinc 207,000 DN 2,000
SamsungHvyInd 25,450 DN 200
HHYSCO 15,000 DN 50
HyundaiMipoDock 109,500 DN 2,000
S-Oil 57,000 DN 300
KumhoIndustrial 11,950 UP 550
TYMajor 3,965 0
BukwangPharm 15,500 DN 150
SeAhStl 35,000 UP 50
IlsungPharm 62,000 UP 600
TaekwangInd 726,000 UP 8,000
HanilCement 77,300 0
SsangyongCement 8,870 UP 520
HyundaiSecu 15,500 DN 50
HHICHoldings 12,500 UP 50
KAL 56,000 0
YungjinPharm 1,255 DN 55
LG Corp. 69,900 DN 300
S&TDynamics 14,750 UP 200
IBK 14,550 UP 300
SK 89,200 DN 2,300
UNIONSTEEL 23,000 UP 500
NamyangDairy 554,000 UP 9,000
SamyangGenex 65,800 UP 900
(MORE)