KOSPI 200 Closing Price List-3

SamsungFineChem 48,750 UP 800
DaelimInd 86,000 DN 300
IldongPharm 31,450 UP 350
DaekyungMach&Eng 3,450 UP 40
HankookTire 24,750 UP 100
KiaMtr 19,600 DN 200
DongaPharm 123,000 DN 1,500
HynixSemi 21,050 UP 100
HanjinShipping 17,250 0
HyundaiEng&Const 66,300 DN 1,700
SamsungF&MIns 198,000 DN 5,500
Kogas 49,200 UP 450
SamsungC&T 51,700 0
Hanwha 46,300 DN 200
Dongbu HiTek 7,070 DN 20
CJ 59,600 DN 200
HANJIN HVY IND 24,650 DN 200
ChoongwaePharm 18,300 DN 250
LGInt 28,800 0
DaehanFlrMill 138,000 UP 3,500
KumhoElec 53,100 DN 1,000
DongkukStlMill 27,400 DN 200
CheilInd 52,400 DN 1,400
SBC 15,650 DN 300
TaihanElecWire 17,950 DN 350
CHongkundang 23,900 UP 750
Daesang 8,160 UP 130
SKNetworks 10,350 DN 250
TS 49,400 UP 550
ORION 275,500 DN 4,000
KISCO Holdings 74,100 0
KolonInd 38,300 UP 150
Asia Cement 54,400 UP 2,100
KISWire 37,700 0
LotteSamkang 234,500 DN 2,000
HankukPaprMfg 39,700 DN 100
NEXENTIRE 6,400 UP 30
KCC 364,500 DN 4,000
HandokPharm 13,450 DN 150
SBS 39,950 DN 200
(MORE)