KOSPI 200 Closing Price List-4

DongwhaPharm 7,340 DN 20
Kyungbang 126,000 0
SamyangCorp 41,800 UP 100
ShinhanGroup 46,350 DN 200
Yuhan 182,000 DN 1,500
KorExp 61,400 DN 800
HITEHOLDINGS 29,550 UP 50
DOOSAN 77,800 DN 1,400
HonamPetrochem 108,500 DN 3,500
HyundaiMercMar 27,500 UP 400
KCOENERGY 570 DN 10
LGELECTRONICS 119,000 UP 3,000
KumhoPetrochem 24,750 UP 550
STX 16,400 DN 300
SSHOLDINGS 4,160 UP 5
Mobis 163,500 UP 1,000
SamsungTechwin 90,500 UP 700
Hyundai Dvp Co 37,350 UP 150
S1 48,100 UP 150
DongyangMecha 4,310 UP 135
DWS 1,635 DN 5
UNID 38,700 UP 1,200
In the F 1,410 UP 175
KEPCO 32,600 0
SamsungSecu 66,200 UP 100
DONGBU STL 10,750 UP 100
Fursys 28,500 UP 50
SKTelecom 177,000 UP 1,500
S&T DAEWOO 26,000 UP 800
HyundaiElev 60,800 UP 400
HankukCarbon 7,600 UP 200
HallaClimCntrl 13,450 UP 300
DAEKYO 5,610 UP 150
Handsome 16,350 UP 250
WJCOWAY 38,200 DN 550
LOTTE SHOPPING 365,000 UP 3,500
KPXFINECHEMICAL 54,400 UP 200
KPXCHEMICAL 46,600 UP 1,000
KorElecTerm 18,500 UP 650
NamhaeChem 19,050 UP 800
(MORE)