KOSPI 200 Closing Price List-5

seha 3,890 UP 30
SamsungEng 110,000 DN 500
STX Pan Ocean 11,850 DN 100
SINDOH 58,000 UP 300
SAMSUNG CARD 55,600 DN 900
CheilWorldwide 323,000 0
KT 41,450 UP 100
KT&G 66,900 DN 300
DHICO 63,900 UP 2,000
LG Display 35,950 UP 50
Kangwonland 17,100 UP 150
NHN 198,000 DN 3,500
NCsoft 155,000 UP 4,000
MIRAEASSETSEC 68,700 DN 100
DSME 17,800 UP 950
DSINFRA 16,850 DN 400
DWEC 13,000 UP 450
DWIC 34,350 UP 900
CJ CheilJedang 214,000 DN 3,500
SUNG JIN GEOTEC 7,700 UP 320
LGH&H 286,000 DN 3,500
LGCHEM 228,500 DN 6,000
WooriFinance 15,600 UP 50
KPChemicalCorp 8,270 DN 100
LGLS 61,300 DN 1,700
DAEWOONG PHARM 53,000 UP 1,600
HYUNDAIDEPTST 117,000 DN 2,000
KIH 34,000 0
KUMHOTIRE 5,070 DN 60
STXEngine 18,150 DN 400
GS 31,300 DN 300
Daehan Steel 13,200 UP 50
NK 14,600 DN 100
HANAFINANCIALGR 35,300 DN 200
AMOREPACIFIC 875,000 DN 20,000
SEWON CELLONTECH 7,310 DN 70
LG FASHION 30,100 DN 450
FOOSUNG 4,130 UP 140
SK ENERGY 113,500 UP 500
KBFinancialGroup 62,200 DN 200
(END)