KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



seha 3,840 DN 50
SamsungEng 107,500 DN 2,500
STX Pan Ocean 11,850 0
SINDOH 57,800 DN 200
SAMSUNG CARD 54,800 DN 800
CheilWorldwide 318,000 DN 5,000
KT 41,050 DN 400
KT&G 66,600 DN 300
DHICO 63,900 0
LG Display 36,300 UP 350
Kangwonland 17,050 DN 50
NHN 196,000 DN 2,000
NCsoft 154,000 DN 1,000
MIRAEASSETSEC 66,500 DN 2,200
DSME 17,900 UP 100
DSINFRA 16,800 DN 50
DWEC 12,650 DN 350
DWIC 34,000 DN 350
CJ CheilJedang 214,000 0
SUNG JIN GEOTEC 7,650 DN 50
LGH&H 281,000 DN 5,000
LGCHEM 224,000 DN 4,500
WooriFinance 15,300 DN 300
KPChemicalCorp 8,050 DN 220
LGLS 60,800 DN 500
DAEWOONG PHARM 51,400 DN 1,600
HYUNDAIDEPTST 111,500 DN 5,500
KIH 33,500 DN 500
KUMHOTIRE 5,060 DN 10
STXEngine 18,750 UP 600
GS 31,200 DN 100
Daehan Steel 13,050 DN 150
NK 14,200 DN 400
HANAFINANCIALGR 34,850 DN 450
AMOREPACIFIC 880,000 UP 5,000
SEWON CELLONTECH 7,200 DN 110
LG FASHION 30,150 UP 50
FOOSUNG 3,990 DN 140
SK ENERGY 110,500 DN 3,000
KBFinancialGroup 60,800 DN 1,400
(END)