KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4



WJCOWAY 37,000 DN 1,200
LOTTE SHOPPING 355,000 DN 10,000
KPXFINECHEMICAL 54,100 DN 300
KPXCHEMICAL 46,000 DN 600
KorElecTerm 17,950 DN 550
NamhaeChem 18,900 DN 150
DaehanFlrMill 135,500 DN 2,500
KumhoElec 55,300 UP 2,200
DongkukStlMill 27,600 UP 200
CheilInd 51,800 DN 600
SBC 15,550 DN 100
TaihanElecWire 17,900 DN 50
CHongkundang 23,700 DN 200
Daesang 8,260 UP 100
SKNetworks 10,300 DN 50
TS 49,850 UP 450
ORION 266,500 DN 9,000
KISCO Holdings 73,800 DN 300
KolonInd 38,350 UP 50
Asia Cement 54,900 UP 500
KISWire 37,300 DN 400
LotteSamkang 228,000 DN 6,500
HankukPaprMfg 39,550 DN 150
NEXENTIRE 6,370 DN 30
KCC 361,000 DN 3,500
HandokPharm 13,400 DN 50
SBS 40,050 UP 100
DongaPharm 124,500 UP 1,500
HynixSemi 21,100 UP 50
HanjinShipping 17,250 0
HyundaiEng&Const 65,900 DN 400
SamsungF&MIns 197,500 DN 500
Kogas 49,500 UP 300
SamsungC&T 51,900 UP 200
Hanwha 46,500 UP 200
Dongbu HiTek 7,170 UP 100
CJ 59,800 UP 200
HANJIN HVY IND 23,900 DN 750
ChoongwaePharm 18,200 DN 100
LGInt 28,850 UP 50
(MORE)