KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



SamyangGenex 66,800 UP 1,000
DongwhaPharm 7,330 DN 10
Kyungbang 122,500 DN 3,500
SamyangCorp 41,700 DN 100
ShinhanGroup 45,700 DN 650
Yuhan 180,500 DN 1,500
KorExp 61,200 DN 200
HITEHOLDINGS 29,200 DN 350
DOOSAN 78,500 UP 700
DaelimInd 84,600 DN 1,400
IldongPharm 32,000 UP 550
DaekyungMach&Eng 3,430 DN 20
HankookTire 24,600 DN 150
KiaMtr 19,900 UP 300
HonamPetrochem 106,500 DN 2,000
HyundaiMercMar 27,250 DN 250
KCOENERGY 580 UP 10
LGELECTRONICS 116,500 DN 2,500
KumhoPetrochem 25,050 UP 300
STX 16,600 UP 200
SSHOLDINGS 4,150 DN 10
Mobis 161,000 DN 2,500
SamsungTechwin 87,900 DN 2,600
Hyundai Dvp Co 37,800 UP 450
S1 48,100 0
DongyangMecha 4,440 UP 130
DWS 1,650 UP 15
UNID 38,500 DN 200
In the F 1,425 UP 15
KEPCO 32,550 DN 50
SamsungSecu 65,500 DN 700
DONGBU STL 11,050 UP 300
Fursys 28,500 0
SKTelecom 176,500 DN 500
S&T DAEWOO 26,000 0
HyundaiElev 60,300 DN 500
HankukCarbon 7,640 UP 40
HallaClimCntrl 13,150 DN 300
DAEKYO 5,670 UP 60
Handsome 16,200 DN 150
(MORE)