KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



STX O&S 12,700 DN 250
DaeduckElec 6,540 DN 10
KoTI 1,800 DN 50
YoulchonChem 10,100 0
HanmiPharm 137,500 UP 1,500
SamsungElecMech 98,500 UP 100
MOORIM PAPER 10,150 UP 160
KwangdongPharm 3,010 UP 40
KC COTTRELL 9,150 UP 70
HHI 169,000 DN 2,000
DonghaePulp 5,690 UP 10
MT 8,470 DN 10
HankukElecGlas 30,100 UP 700
Huchems 32,050 UP 400
HanwhaChem 13,550 DN 250
OCI 221,000 UP 9,500
LSINDUSTRIALSYSTEMS 95,000 UP 1,000
KorZinc 205,000 DN 2,000
SamsungHvyInd 25,100 DN 350
HHYSCO 15,550 UP 550
HyundaiMipoDock 102,000 DN 7,500
S-Oil 56,500 DN 500
KumhoIndustrial 11,650 DN 300
TYMajor 3,965 0
BukwangPharm 15,750 UP 250
SeAhStl 35,200 UP 200
IlsungPharm 61,500 DN 500
TaekwangInd 725,000 DN 1,000
HanilCement 78,000 UP 700
SsangyongCement 9,300 UP 430
HyundaiSecu 15,100 DN 400
HHICHoldings 12,200 DN 300
KAL 55,800 DN 200
YungjinPharm 1,250 DN 5
LG Corp. 70,000 UP 100
S&TDynamics 14,750 0
IBK 14,350 DN 200
SK 89,800 UP 600
UNIONSTEEL 22,650 DN 350
NamyangDairy 558,000 UP 4,000
(MORE)