KOSPI 200 Closing Price List-1

KOSPI 200 Closing Price List-1


SEOUL, Dec. 17 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

POSCO 586,000 DN 9,000
SamjinPharm 13,450 DN 150
SamyoungElec 11,200 UP 250
SamsungElec 765,000 DN 15,000
WIS 17,150 DN 250
SKChem 67,400 DN 900
LS 106,000 DN 2,500
DaeguBk 17,050 DN 100
GC Corp 129,500 0
GS E&C 110,000 DN 3,500
CAPRO 9,890 UP 80
HyundaiCement 17,950 UP 550
SAMSUNG SDI CO.,LTD. 136,500 DN 2,000
KPIC 48,900 DN 400
DaewooSecu 21,100 DN 600
SKC 18,650 DN 250
AKPetrochem 17,200 UP 250
LotteConf 1,291,000 DN 5,000
Ottogi 145,500 0
DongahTire 8,100 UP 60
IlyangPharm 31,550 UP 300
ChosunRefrctr 60,600 DN 500
SamsungFineChem 48,350 DN 400
HYUNDAI STEEL 82,800 UP 400
DAEDUCKGDS 10,250 UP 150
HansolPapr 11,500 UP 250
Shinsegae 526,000 DN 5,000
Nongshim 245,000 UP 1,000
Global&YuasaBtry 24,200 UP 50
HansolLCD 28,800 DN 350
Hyosung 86,600 UP 700
KorExBk 14,250 DN 350
SamkwangGlas 39,800 0
Binggrae 52,800 UP 1,200
BUSANBANK 13,850 DN 100
Youngpoong 536,000 DN 10,000
LotteChilsung 875,000 DN 11,000
HyundaiMtr 111,500 UP 500
PACIFIC 155,000 DN 4,000
WOONGJINCHEMICAL 1,225 DN 20
(MORE)