KOSPI 200 Closing Price List-1

SEOUL, Dec. 18 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

PACIFIC 154,500 DN 500
HyundaiMtr 111,500 0
KumhoIndustrial 11,650 0
TYMajor 3,935 DN 30
BukwangPharm 15,950 UP 200
SeAhStl 34,800 DN 400
IlsungPharm 60,700 DN 800
TaekwangInd 711,000 DN 14,000
HanilCement 79,000 UP 1,000
SsangyongCement 9,450 UP 150
HyundaiSecu 15,350 UP 250
HHICHoldings 12,200 0
KAL 55,100 DN 700
YungjinPharm 1,255 UP 5
LG Corp. 70,600 UP 600
S&TDynamics 14,800 UP 50
IBK 14,350 0
SK 88,500 DN 1,300
UNIONSTEEL 22,200 DN 450
NamyangDairy 558,000 0
SamyangGenex 67,100 UP 300
SamsungFineChem 47,950 DN 400
HYUNDAI STEEL 83,400 UP 600
DAEDUCKGDS 10,400 UP 150
HansolPapr 11,600 UP 100
Shinsegae 524,000 DN 2,000
Nongshim 244,000 DN 1,000
Global&YuasaBtry 24,750 UP 550
HansolLCD 29,550 UP 750
Hyosung 87,100 UP 500
KorExBk 13,850 DN 400
LotteConf 1,280,000 DN 11,000
AKPetrochem 17,450 UP 250
SamkwangGlas 39,800 0
Binggrae 51,900 DN 900
DaeguBk 16,850 DN 200
LS 110,000 UP 4,000
BUSANBANK 13,800 DN 50
Youngpoong 530,000 DN 6,000
LotteChilsung 862,000 DN 13,000
(MORE)