KOSPI 200 Closing Price List-2

POSCO 591,000 UP 5,000
SamjinPharm 13,400 DN 50
SamyoungElec 11,200 0
SamsungElec 773,000 UP 8,000
WIS 17,400 UP 250
SKChem 67,000 DN 400
GC Corp 133,000 UP 3,500
GS E&C 110,000 0
CAPRO 9,880 DN 10
HyundaiCement 17,650 DN 300
SAMSUNG SDI CO.,LTD. 137,500 UP 1,000
KPIC 48,050 DN 850
DaewooSecu 21,500 UP 400
SKC 18,750 UP 100
Ottogi 143,500 DN 2,000
DongahTire 8,250 UP 150
IlyangPharm 31,350 DN 200
ChosunRefrctr 60,500 DN 100
IldongPharm 32,300 UP 300
DaekyungMach&Eng 3,380 DN 50
HankookTire 24,450 DN 150
KiaMtr 19,700 DN 200
DongaPharm 125,500 UP 1,000
HynixSemi 21,650 UP 550
HanjinShipping 17,250 0
HyundaiEng&Const 66,700 UP 800
SamsungF&MIns 194,500 DN 3,000
Kogas 49,300 DN 200
SamsungC&T 51,900 0
Hanwha 46,150 DN 350
Dongbu HiTek 7,010 DN 160
CJ 58,100 DN 1,700
HANJIN HVY IND 24,200 UP 300
ChoongwaePharm 17,950 DN 250
LGInt 28,650 DN 200
DaehanFlrMill 134,000 DN 1,500
KumhoElec 57,300 UP 2,000
DongkukStlMill 27,600 0
CheilInd 54,300 UP 2,500
SBC 16,100 UP 550
(MORE)