KOSPI 200 Closing Price List-3

TaihanElecWire 17,550 DN 350
CHongkundang 23,950 UP 250
Daesang 8,260 0
SKNetworks 10,250 DN 50
TS 49,750 DN 100
ORION 272,000 UP 5,500
KISCO Holdings 73,800 0
KolonInd 39,450 UP 1,100
Asia Cement 54,700 DN 200
KISWire 36,550 DN 750
LotteSamkang 228,000 0
HankukPaprMfg 39,400 DN 150
NEXENTIRE 6,370 0
KCC 354,000 DN 7,000
HandokPharm 13,250 DN 150
SBS 39,500 DN 550
DongwhaPharm 7,400 UP 70
Kyungbang 121,000 DN 1,500
SamyangCorp 42,800 UP 1,100
ShinhanGroup 44,750 DN 950
Yuhan 182,500 UP 2,000
KorExp 62,500 UP 1,300
HITEHOLDINGS 28,800 DN 400
DOOSAN 77,900 DN 600
DaelimInd 85,500 UP 900
WOONGJINCHEMICAL 1,225 0
STX O&S 12,600 DN 100
DaeduckElec 6,660 UP 120
KoTI 1,800 0
YoulchonChem 10,100 0
HanmiPharm 136,000 DN 1,500
SamsungElecMech 100,000 UP 1,500
MOORIM PAPER 10,500 UP 350
KwangdongPharm 3,000 DN 10
KC COTTRELL 8,930 DN 220
HHI 163,000 DN 6,000
DonghaePulp 5,690 0
MT 8,490 UP 20
HankukElecGlas 29,700 DN 400
Huchems 31,050 DN 1,000
(MORE)