KOSPI 200 Closing Price List-4

HanwhaChem 13,550 0
OCI 220,500 DN 500
LSINDUSTRIALSYSTEMS 94,600 DN 400
KorZinc 201,500 DN 3,500
SamsungHvyInd 24,800 DN 300
HHYSCO 15,600 UP 50
HyundaiMipoDock 102,000 0
S-Oil 55,500 DN 1,000
HonamPetrochem 108,000 UP 1,500
HyundaiMercMar 27,400 UP 150
KCOENERGY 565 DN 15
LGELECTRONICS 117,500 UP 1,000
KumhoPetrochem 24,900 DN 150
STX 16,500 DN 100
SSHOLDINGS 4,190 UP 40
Mobis 159,000 DN 2,000
SamsungTechwin 88,000 UP 100
Hyundai Dvp Co 37,850 UP 50
S1 48,350 UP 250
DongyangMecha 4,490 UP 50
DWS 1,625 DN 25
UNID 38,100 DN 400
In the F 1,440 UP 15
KEPCO 32,250 DN 300
SamsungSecu 65,400 DN 100
DONGBU STL 11,650 UP 600
Fursys 28,450 DN 50
SKTelecom 176,500 0
S&T DAEWOO 26,500 UP 500
HyundaiElev 57,200 DN 3,100
HankukCarbon 7,790 UP 150
HallaClimCntrl 12,900 DN 250
DAEKYO 5,670 0
Handsome 16,150 DN 50
WJCOWAY 37,200 UP 200
LOTTE SHOPPING 355,000 0
KPXFINECHEMICAL 55,200 UP 1,100
KPXCHEMICAL 46,050 UP 50
KorElecTerm 17,900 DN 50
NamhaeChem 19,200 UP 300
(MORE)