KOSPI 200 Closing Price List-5

seha 3,705 DN 135
SamsungEng 107,000 DN 500
STX Pan Ocean 11,800 DN 50
SINDOH 58,400 UP 600
SAMSUNG CARD 57,400 UP 2,600
CheilWorldwide 318,500 UP 500
KT 40,650 DN 400
KT&G 67,000 UP 400
DHICO 63,500 DN 400
LG Display 37,300 UP 1,000
Kangwonland 16,900 DN 150
NHN 194,000 DN 2,000
NCsoft 155,500 UP 1,500
MIRAEASSETSEC 66,000 DN 500
DSME 17,500 DN 400
DSINFRA 16,800 0
DWEC 12,550 DN 100
DWIC 34,800 UP 800
CJ CheilJedang 211,500 DN 2,500
SUNG JIN GEOTEC 7,660 UP 10
LGH&H 278,500 DN 2,500
LGCHEM 223,500 DN 500
WooriFinance 14,700 DN 600
KPChemicalCorp 8,070 UP 20
LGLS 61,200 UP 400
DAEWOONG PHARM 54,000 UP 2,600
HYUNDAIDEPTST 112,000 UP 500
KIH 32,950 DN 550
KUMHOTIRE 5,040 DN 20
STXEngine 18,950 UP 200
GS 31,400 UP 200
Daehan Steel 13,150 UP 100
NK 14,250 UP 50
HANAFINANCIALGR 33,850 DN 1,000
AMOREPACIFIC 865,000 DN 15,000
SEWON CELLONTECH 7,690 UP 490
LG FASHION 30,350 UP 200
FOOSUNG 3,880 DN 110
SK ENERGY 108,500 DN 2,000
KBFinancialGroup 59,000 DN 1,800
(END)