KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



seha 3,540 DN 165
SamsungEng 105,500 DN 1,500
STX Pan Ocean 11,650 DN 150
SINDOH 58,500 UP 100
SAMSUNG CARD 57,100 DN 300
CheilWorldwide 318,500 0
KT 40,550 DN 100
KT&G 66,500 DN 500
DHICO 62,500 DN 1,000
LG Display 38,200 UP 900
Kangwonland 16,900 0
NHN 194,500 UP 500
NCsoft 155,500 0
MIRAEASSETSEC 68,500 UP 2,500
DSME 16,850 DN 650
DSINFRA 16,650 DN 150
DWEC 12,300 DN 250
DWIC 34,400 DN 400
CJ CheilJedang 204,000 DN 7,500
SUNG JIN GEOTEC 7,990 UP 330
LGH&H 286,500 UP 8,000
LGCHEM 222,500 DN 1,000
WooriFinance 14,400 DN 300
KPChemicalCorp 8,130 UP 60
LGLS 60,800 DN 400
DAEWOONG PHARM 52,700 DN 1,300
HYUNDAIDEPTST 115,000 UP 3,000
KIH 33,350 UP 400
KUMHOTIRE 4,990 DN 50
STXEngine 18,600 DN 350
GS 32,150 UP 750
Daehan Steel 13,050 DN 100
NK 13,750 DN 500
HANAFINANCIALGR 33,500 DN 350
AMOREPACIFIC 874,000 UP 9,000
SEWON CELLONTECH 7,740 UP 50
LG FASHION 30,150 DN 200
FOOSUNG 3,800 DN 80
SK ENERGY 109,500 UP 1,000
KBFinancialGroup 58,400 DN 600
(END)