KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



Hyosung 86,200 DN 900
KorExBk 14,200 UP 350
LotteConf 1,282,000 UP 2,000
AKPetrochem 17,800 UP 350
SamkwangGlas 40,300 UP 500
Binggrae 50,900 DN 1,000
DaeguBk 17,300 UP 450
LS 108,500 DN 1,500
LotteChilsung 864,000 UP 2,000
POSCO 586,000 DN 5,000
SamjinPharm 13,350 DN 50
SamyoungElec 11,450 UP 250
SamsungElec 771,000 DN 2,000
WIS 17,750 UP 350
SKChem 66,100 DN 900
GC Corp 129,000 DN 4,000
GS E&C 110,000 0
CAPRO 9,900 UP 20
HyundaiCement 17,850 UP 200
SAMSUNG SDI CO.,LTD. 135,500 DN 2,000
KPIC 48,000 DN 50
DaewooSecu 21,650 UP 150
SKC 18,900 UP 150
Ottogi 144,500 UP 1,000
DongahTire 8,410 UP 160
WOONGJINCHEMICAL 1,210 DN 15
STX O&S 12,500 DN 100
DaeduckElec 6,790 UP 130
KoTI 1,795 DN 5
YoulchonChem 10,150 UP 50
HanmiPharm 131,500 DN 4,500
SamsungElecMech 99,900 DN 100
MOORIM PAPER 10,700 UP 200
KwangdongPharm 2,990 DN 10
KC COTTRELL 8,750 DN 180
HHI 162,000 DN 1,000
DonghaePulp 5,790 UP 100
MT 8,500 UP 10
HankukElecGlas 27,950 DN 1,750
Huchems 30,400 DN 650
(MORE)