KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



SK 86,900 DN 1,600
UNIONSTEEL 22,000 DN 200
BukwangPharm 15,750 DN 200
SeAhStl 34,850 UP 50
IlsungPharm 61,100 UP 400
NamyangDairy 554,000 DN 4,000
SamyangGenex 67,400 UP 300
TaekwangInd 709,000 DN 2,000
HanilCement 76,900 DN 2,100
SsangyongCement 9,350 DN 100
HyundaiSecu 15,800 UP 450
HHICHoldings 12,100 DN 100
KAL 54,600 DN 500
YungjinPharm 1,255 0
LG Corp. 70,200 DN 400
PACIFIC 154,500 0
HyundaiMtr 112,500 UP 1,000
HankookTire 24,600 UP 150
KiaMtr 20,200 UP 500
ChosunRefrctr 60,200 DN 300
IlyangPharm 30,450 DN 900
DongaPharm 126,000 UP 500
HynixSemi 22,050 UP 400
Youngpoong 536,000 UP 6,000
BUSANBANK 13,750 DN 50
HanjinShipping 17,250 0
HyundaiEng&Const 65,600 DN 1,100
SamsungF&MIns 197,000 UP 2,500
Kogas 49,400 UP 100
SamsungC&T 51,800 DN 100
Hanwha 47,100 UP 950
Dongbu HiTek 6,910 DN 100
SamsungFineChem 48,200 UP 250
HYUNDAI STEEL 83,100 DN 300
DAEDUCKGDS 10,400 0
HansolPapr 11,550 DN 50
Shinsegae 519,000 DN 5,000
Nongshim 242,500 DN 1,500
Global&YuasaBtry 24,000 DN 750
HansolLCD 31,350 UP 1,800
(MORE)

Delete & Prev | Delete & Next
Move to: